ARDELYX INC

CUSIP: 39697107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 201,260 Value ($000) $3,477 Avg Close — Range —
Q2 2015
Shares 53,100 Value ($000) $849 Avg Close — Range —